GME261120C00030000
GME Nov 20 2026 30.00 Call
optionOPRA
EODOct 7, 2026
0.68USD-8.108%(-0.06)1,391Vol6,265OI
GME261120C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6900 | 0.7300 | 0.6500 | 0.6800 | -8.108% | 1,391 | 6,383 | 0.000% |
| 2026-10-06 | 0.8800 | 0.8800 | 0.6700 | 0.7400 | -14.943% | 1,664 | 5,422 | -8.108% |
| 2026-10-05 | 0.7000 | 1.1100 | 0.6600 | 0.8700 | +27.941% | 2,426 | 4,245 | -21.839% |
| 2026-10-02 | 0.5900 | 0.6800 | 0.5100 | 0.6800 | +15.254% | 900 | 4,145 | 0.000% |
| 2026-10-01 | 0.7600 | 0.7800 | 0.5600 | 0.5900 | -26.250% | 665 | 3,926 | +15.254% |
| 2026-09-30 | 0.7500 | 0.8500 | 0.7100 | 0.8000 | +35.593% | 558 | 3,735 | -15.000% |
| 2026-09-29 | 0.6800 | 0.7000 | 0.5100 | 0.5900 | -13.235% | 382 | 3,728 | +15.254% |
| 2026-09-28 | 0.7500 | 0.8100 | 0.6500 | 0.6800 | -5.556% | 391 | 3,563 | 0.000% |
| 2026-09-25 | 1.1000 | 1.1100 | 0.6600 | 0.7200 | -36.283% | 1,242 | 2,645 | -5.556% |
| 2026-09-24 | 0.7400 | 1.2100 | 0.7000 | 1.1300 | +37.805% | 1,239 | 2,337 | -39.823% |
| 2026-09-23 | 0.9200 | 1.0100 | 0.8000 | 0.8200 | -2.381% | 2,251 | 2,028 | -17.073% |
| 2026-09-22 | 0.7700 | 0.9900 | 0.7400 | 0.8400 | 0.000% | 2,671 | 2,028 | -19.048% |