GME261120C00029000
GME Nov 20 2026 29.00 Call
optionOPRA
EODOct 7, 2026
0.80USD-1.235%(-0.01)42Vol1,804OI
GME261120C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8100 | 0.8600 | 0.7900 | 0.8000 | -1.235% | 42 | 1,780 | 0.000% |
| 2026-10-06 | 0.8600 | 0.9500 | 0.8000 | 0.8100 | -17.347% | 212 | 1,700 | -1.235% |
| 2026-10-05 | 0.8500 | 1.3000 | 0.8000 | 0.9800 | +27.273% | 298 | 1,765 | -18.367% |
| 2026-10-02 | 0.7400 | 0.7800 | 0.6500 | 0.7700 | +10.000% | 195 | 1,937 | +3.896% |
| 2026-10-01 | 0.8700 | 0.8900 | 0.7000 | 0.7000 | -24.731% | 15 | 1,929 | +14.286% |
| 2026-09-30 | 0.8400 | 1.0200 | 0.8400 | 0.9300 | +50.000% | 374 | 2,127 | -13.978% |
| 2026-09-29 | 0.7800 | 0.7800 | 0.5900 | 0.6200 | -20.513% | 225 | 1,909 | +29.032% |
| 2026-09-28 | 0.8300 | 0.9100 | 0.7500 | 0.7800 | -2.500% | 31 | 1,915 | +2.564% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.7600 | 0.8000 | -36.508% | 165 | 1,947 | 0.000% |
| 2026-09-24 | 0.9500 | 1.3200 | 0.8000 | 1.2600 | +36.957% | 131 | 1,957 | -36.508% |
| 2026-09-23 | 1.0000 | 1.1000 | 0.9100 | 0.9200 | -8.000% | 155 | 1,962 | -13.043% |
| 2026-09-22 | 0.7200 | 1.0800 | 0.7200 | 1.0000 | +53.846% | 560 | 1,832 | -20.000% |
| 2026-09-21 | 0.6100 | 0.7100 | 0.5200 | 0.6500 | +6.557% | 1,216 | 767 | +23.077% |
| 2026-09-18 | 0.6700 | 0.6700 | 0.5400 | 0.6100 | -18.667% | 511 | 331 | +31.148% |
| 2026-09-17 | 0.5800 | 0.7500 | 0.5800 | 0.7500 | 0.000% | 349 | 331 | +6.667% |