GME261120C00028000
GME Nov 20 2026 28.00 Call
optionOPRA
EODOct 7, 2026
0.95USD-1.042%(-0.01)425Vol2,658OI
GME261120C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9500 | 1.0000 | 0.8600 | 0.9500 | -1.042% | 425 | 2,589 | 0.000% |
| 2026-10-06 | 1.0200 | 1.1000 | 0.9400 | 0.9600 | -16.522% | 351 | 2,326 | -1.042% |
| 2026-10-05 | 0.9900 | 1.4500 | 0.9800 | 1.1500 | +21.053% | 636 | 1,966 | -17.391% |
| 2026-10-02 | 0.8400 | 0.9500 | 0.7500 | 0.9500 | +15.854% | 331 | 1,937 | 0.000% |
| 2026-10-01 | 0.9800 | 0.9800 | 0.8000 | 0.8200 | -20.388% | 198 | 1,822 | +15.854% |
| 2026-09-30 | 1.0300 | 1.1400 | 0.9700 | 1.0300 | +33.766% | 168 | 1,774 | -7.767% |
| 2026-09-29 | 0.8800 | 0.8800 | 0.6800 | 0.7700 | -12.500% | 121 | 1,681 | +23.377% |
| 2026-09-28 | 0.9800 | 1.0100 | 0.8600 | 0.8800 | +1.149% | 537 | 1,790 | +7.955% |
| 2026-09-25 | 1.3800 | 1.3800 | 0.8500 | 0.8700 | -40.411% | 475 | 1,444 | +9.195% |
| 2026-09-24 | 1.0200 | 1.4600 | 0.9300 | 1.4600 | +36.449% | 1,066 | 941 | -34.932% |
| 2026-09-23 | 1.1400 | 1.2100 | 1.0700 | 1.0700 | -4.464% | 303 | 762 | -11.215% |
| 2026-09-22 | 0.7600 | 1.2200 | 0.7600 | 1.1200 | +55.556% | 515 | 314 | -15.179% |
| 2026-09-21 | 0.7300 | 0.7800 | 0.6600 | 0.7200 | +10.769% | 308 | 82 | +31.944% |
| 2026-09-18 | 0.7400 | 0.7500 | 0.6300 | 0.6500 | -20.732% | 87 | 20 | +46.154% |
| 2026-09-17 | 0.6500 | 0.8200 | 0.6500 | 0.8200 | 0.000% | 20 | 20 | +15.854% |