GME261120C00027000
GME Nov 20 2026 27.00 Call
optionOPRA
EODOct 7, 2026
1.12USD-5.085%(-0.06)833Vol11,523OI
GME261120C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1200 | 1.1800 | 1.0700 | 1.1200 | -5.085% | 833 | 10,928 | 0.000% |
| 2026-10-06 | 1.3100 | 1.4000 | 1.0800 | 1.1800 | -15.108% | 543 | 10,660 | -5.085% |
| 2026-10-05 | 1.2000 | 1.7200 | 1.1500 | 1.3900 | +24.107% | 4,187 | 8,250 | -19.424% |
| 2026-10-02 | 1.0000 | 1.1500 | 0.8700 | 1.1200 | +17.895% | 646 | 8,021 | 0.000% |
| 2026-10-01 | 1.1600 | 1.2000 | 0.8700 | 0.9500 | -24.000% | 944 | 7,705 | +17.895% |
| 2026-09-30 | 1.1500 | 1.3400 | 1.1000 | 1.2500 | +34.409% | 2,236 | 6,616 | -10.400% |
| 2026-09-29 | 0.9800 | 1.0500 | 0.7900 | 0.9300 | -11.429% | 1,112 | 6,114 | +20.430% |
| 2026-09-28 | 1.0200 | 1.2600 | 1.0000 | 1.0500 | +1.942% | 860 | 5,295 | +6.667% |
| 2026-09-25 | 1.6100 | 1.6100 | 0.9500 | 1.0300 | -37.195% | 4,698 | 1,366 | +8.738% |
| 2026-09-24 | 1.0700 | 1.6800 | 1.0600 | 1.6400 | +36.667% | 297 | 1,184 | -31.707% |
| 2026-09-23 | 1.3100 | 1.4800 | 1.2000 | 1.2000 | -6.250% | 713 | 1,049 | -6.667% |
| 2026-09-22 | 1.0100 | 1.4300 | 1.0100 | 1.2800 | +54.217% | 979 | 359 | -12.500% |
| 2026-09-21 | 0.8200 | 0.9300 | 0.7300 | 0.8300 | +5.063% | 104 | 288 | +34.940% |
| 2026-09-18 | 0.9200 | 1.0100 | 0.7000 | 0.7900 | -15.054% | 216 | 100 | +41.772% |
| 2026-09-17 | 0.7500 | 0.9600 | 0.7500 | 0.9300 | 0.000% | 136 | 100 | +20.430% |