GME261120C00026000
GME Nov 20 2026 26.00 Call
optionOPRA
EODOct 7, 2026
1.37USD-3.521%(-0.05)425Vol5,610OI
GME261120C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3600 | 1.4500 | 1.3100 | 1.3700 | -3.521% | 425 | 5,507 | 0.000% |
| 2026-10-06 | 1.7100 | 1.7100 | 1.3100 | 1.4200 | -17.442% | 1,150 | 5,604 | -3.521% |
| 2026-10-05 | 1.4800 | 2.0500 | 1.4200 | 1.7200 | +21.127% | 2,729 | 3,925 | -20.349% |
| 2026-10-02 | 1.2200 | 1.4200 | 1.1000 | 1.4200 | +22.414% | 779 | 3,391 | -3.521% |
| 2026-10-01 | 1.3800 | 1.4700 | 1.1600 | 1.1600 | -23.179% | 330 | 3,221 | +18.103% |
| 2026-09-30 | 1.4800 | 1.6000 | 1.3100 | 1.5100 | +36.036% | 881 | 2,603 | -9.272% |
| 2026-09-29 | 1.2700 | 1.2700 | 0.9400 | 1.1100 | -12.598% | 1,347 | 1,556 | +23.423% |
| 2026-09-28 | 1.3300 | 1.3700 | 1.1900 | 1.2700 | +5.833% | 972 | 1,021 | +7.874% |
| 2026-09-25 | 1.8300 | 1.8400 | 1.1800 | 1.2000 | -37.173% | 433 | 767 | +14.167% |
| 2026-09-24 | 1.3400 | 2.0300 | 1.2400 | 1.9100 | +20.886% | 607 | 369 | -28.272% |
| 2026-09-23 | 1.5400 | 1.6500 | 1.4700 | 1.5800 | +2.597% | 154 | 271 | -13.291% |
| 2026-09-22 | 1.1400 | 1.6300 | 1.1400 | 1.5400 | +48.077% | 266 | 114 | -11.039% |
| 2026-09-21 | 0.9300 | 1.0400 | 0.8700 | 1.0400 | +9.474% | 34 | 101 | +31.731% |
| 2026-09-18 | 1.0000 | 1.0100 | 0.8200 | 0.9500 | -10.377% | 119 | 74 | +44.211% |
| 2026-09-17 | 0.8000 | 1.0600 | 0.8000 | 1.0600 | 0.000% | 95 | 74 | +29.245% |