GME261120C00025000
GME Nov 20 2026 25.00 Call
optionOPRA
EODOct 7, 2026
1.69USD-3.977%(-0.07)2,542Vol12,844OI
GME261120C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.7000 | 1.7800 | 1.5800 | 1.6900 | -3.977% | 2,542 | 11,165 | 0.000% |
| 2026-10-06 | 2.0800 | 2.0800 | 1.6300 | 1.7600 | -14.976% | 3,733 | 10,032 | -3.977% |
| 2026-10-05 | 1.7500 | 2.4500 | 1.7500 | 2.0700 | +23.214% | 4,527 | 11,363 | -18.357% |
| 2026-10-02 | 1.5000 | 1.7300 | 1.3400 | 1.6800 | +15.068% | 3,682 | 9,593 | +0.595% |
| 2026-10-01 | 1.7300 | 1.8200 | 1.4000 | 1.4600 | -21.081% | 1,304 | 9,002 | +15.753% |
| 2026-09-30 | 1.6600 | 1.9500 | 1.5600 | 1.8500 | +37.037% | 1,452 | 8,622 | -8.649% |
| 2026-09-29 | 1.5400 | 1.6200 | 1.1500 | 1.3500 | -11.184% | 1,610 | 7,755 | +25.185% |
| 2026-09-28 | 1.4100 | 1.7100 | 1.4000 | 1.5200 | +7.042% | 1,658 | 7,144 | +11.184% |
| 2026-09-25 | 2.2000 | 2.2100 | 1.3400 | 1.4200 | -36.889% | 3,418 | 5,275 | +19.014% |
| 2026-09-24 | 1.7000 | 2.3900 | 1.4900 | 2.2500 | +29.310% | 3,068 | 4,151 | -24.889% |
| 2026-09-23 | 1.7500 | 2.0000 | 1.7000 | 1.7400 | -4.918% | 2,078 | 3,418 | -2.874% |
| 2026-09-22 | 1.4800 | 1.9900 | 1.3300 | 1.8300 | +63.393% | 2,881 | 2,182 | -7.650% |
| 2026-09-21 | 1.1200 | 1.2800 | 1.0500 | 1.1200 | -0.885% | 2,064 | 1,990 | +50.893% |
| 2026-09-18 | 1.3400 | 1.3400 | 0.9800 | 1.1300 | -13.077% | 545 | 1,590 | +49.558% |
| 2026-09-17 | 1.0500 | 1.3000 | 1.0000 | 1.3000 | 0.000% | 1,872 | 1,590 | +30.000% |