GME261120C00024000
GME Nov 20 2026 24.00 Call
optionOPRA
EODOct 7, 2026
2.14USD-2.727%(-0.06)182Vol2,859OI
GME261120C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.1100 | 2.1800 | 2.0300 | 2.1400 | -2.727% | 182 | 2,831 | 0.000% |
| 2026-10-06 | 2.5000 | 2.5000 | 2.0000 | 2.2000 | -15.385% | 544 | 2,848 | -2.727% |
| 2026-10-05 | 2.2500 | 2.9500 | 2.2500 | 2.6000 | +25.000% | 351 | 2,963 | -17.692% |
| 2026-10-02 | 1.7800 | 2.1400 | 1.7100 | 2.0800 | +7.772% | 490 | 2,819 | +2.885% |
| 2026-10-01 | 2.1000 | 2.2300 | 1.7700 | 1.9300 | -16.087% | 447 | 2,618 | +10.881% |
| 2026-09-30 | 2.1000 | 2.4300 | 1.9500 | 2.3000 | +36.095% | 552 | 2,338 | -6.957% |
| 2026-09-29 | 1.8500 | 1.8600 | 1.4600 | 1.6900 | -10.106% | 218 | 2,285 | +26.627% |
| 2026-09-28 | 1.7500 | 2.0200 | 1.7500 | 1.8800 | +7.429% | 672 | 1,916 | +13.830% |
| 2026-09-25 | 2.4500 | 2.6500 | 1.6300 | 1.7500 | -34.944% | 1,012 | 1,282 | +22.286% |
| 2026-09-24 | 1.9800 | 2.7700 | 1.8300 | 2.6900 | +28.095% | 684 | 1,268 | -20.446% |
| 2026-09-23 | 2.1800 | 2.3900 | 2.0300 | 2.1000 | 0.000% | 363 | 1,147 | +1.905% |
| 2026-09-22 | 1.8400 | 2.3300 | 1.8100 | 2.1000 | +50.000% | 1,088 | 605 | +1.905% |
| 2026-09-21 | 1.3000 | 1.5900 | 1.3000 | 1.4000 | +3.704% | 300 | 468 | +52.857% |
| 2026-09-18 | 1.6000 | 1.6000 | 1.2100 | 1.3500 | -15.625% | 528 | 206 | +58.519% |
| 2026-09-17 | 1.2500 | 1.6000 | 1.1900 | 1.6000 | 0.000% | 232 | 206 | +33.750% |