GME261120C00023000
GME Nov 20 2026 23.00 Call
optionOPRA
EODOct 7, 2026
2.64USD-5.714%(-0.16)212Vol4,345OI
GME261120C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.6300 | 2.7300 | 2.5500 | 2.6400 | -5.714% | 212 | 4,212 | 0.000% |
| 2026-10-06 | 3.1100 | 3.1100 | 2.6100 | 2.8000 | -13.846% | 91 | 4,152 | -5.714% |
| 2026-10-05 | 3.0000 | 3.5500 | 2.9600 | 3.2500 | +24.046% | 882 | 3,591 | -18.769% |
| 2026-10-02 | 2.5400 | 2.6500 | 2.1900 | 2.6200 | +9.167% | 358 | 3,391 | +0.763% |
| 2026-10-01 | 2.5100 | 2.7000 | 2.2700 | 2.4000 | -13.978% | 116 | 3,358 | +10.000% |
| 2026-09-30 | 2.8200 | 2.9200 | 2.4200 | 2.7900 | +46.073% | 352 | 3,389 | -5.376% |
| 2026-09-29 | 2.3100 | 2.3100 | 1.8500 | 1.9100 | -19.068% | 170 | 3,419 | +38.220% |
| 2026-09-28 | 2.1000 | 2.5000 | 2.1000 | 2.3600 | +9.259% | 1,299 | 2,658 | +11.864% |
| 2026-09-25 | 3.0900 | 3.1500 | 1.9900 | 2.1600 | -32.919% | 633 | 2,443 | +22.222% |
| 2026-09-24 | 2.3600 | 3.3000 | 2.2500 | 3.2200 | +24.806% | 568 | 2,329 | -18.012% |
| 2026-09-23 | 2.4600 | 2.9100 | 2.4600 | 2.5800 | +1.575% | 1,114 | 1,910 | +2.326% |
| 2026-09-22 | 2.0000 | 2.7600 | 2.0000 | 2.5400 | +45.977% | 663 | 1,572 | +3.937% |
| 2026-09-21 | 1.6000 | 1.9000 | 1.5700 | 1.7400 | +4.192% | 864 | 1,088 | +51.724% |
| 2026-09-18 | 1.9000 | 1.9000 | 1.5000 | 1.6700 | -13.021% | 1,189 | 577 | +58.084% |
| 2026-09-17 | 1.4200 | 1.9200 | 1.4000 | 1.9200 | 0.000% | 938 | 577 | +37.500% |