GME261120C00022000
GME Nov 20 2026 22.00 Call
optionOPRA
EODOct 7, 2026
3.20USD-1.538%(-0.05)280Vol5,225OI
GME261120C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.3400 | 3.3500 | 3.1600 | 3.2000 | -1.538% | 280 | 5,241 | 0.000% |
| 2026-10-06 | 3.4500 | 3.6900 | 3.1000 | 3.2500 | -15.803% | 251 | 5,107 | -1.538% |
| 2026-10-05 | 3.5500 | 4.2500 | 3.5000 | 3.8600 | +15.224% | 389 | 5,056 | -17.098% |
| 2026-10-02 | 3.0800 | 3.3500 | 2.7800 | 3.3500 | +11.667% | 3,357 | 2,374 | -4.478% |
| 2026-10-01 | 3.2000 | 3.3500 | 3.0000 | 3.0000 | -12.281% | 29 | 2,368 | +6.667% |
| 2026-09-30 | 3.4500 | 3.6000 | 3.1000 | 3.4200 | +23.022% | 247 | 2,346 | -6.433% |
| 2026-09-29 | 2.9400 | 2.9400 | 2.3800 | 2.7800 | -5.763% | 280 | 2,179 | +15.108% |
| 2026-09-28 | 2.9300 | 3.2000 | 2.6900 | 2.9500 | +13.462% | 255 | 2,166 | +8.475% |
| 2026-09-25 | 3.6000 | 3.6000 | 2.4400 | 2.6000 | -33.842% | 1,848 | 664 | +23.077% |
| 2026-09-24 | 2.9600 | 4.1500 | 2.8000 | 3.9300 | +24.762% | 273 | 504 | -18.575% |
| 2026-09-23 | 3.1500 | 3.5500 | 3.1500 | 3.1500 | -1.254% | 54 | 505 | +1.587% |
| 2026-09-22 | 2.5600 | 3.3500 | 2.5600 | 3.1900 | +41.150% | 186 | 461 | +0.313% |
| 2026-09-21 | 2.2000 | 2.3500 | 2.0100 | 2.2600 | +15.306% | 279 | 229 | +41.593% |
| 2026-09-18 | 2.1400 | 2.1400 | 1.9300 | 1.9600 | -16.596% | 146 | 131 | +63.265% |
| 2026-09-17 | 1.9000 | 2.3500 | 1.7500 | 2.3500 | 0.000% | 187 | 131 | +36.170% |