GME261120C00020000
GME Nov 20 2026 20.00 Call
optionOPRA
EODOct 6, 2026
4.85USD-12.455%(-0.69)48Vol323OI
GME261120C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.2300 | 5.3900 | 4.8500 | 4.8500 | -12.455% | 48 | 297 | 0.000% |
| 2026-10-05 | 5.4900 | 5.9900 | 5.4900 | 5.5400 | +15.417% | 196 | 357 | -12.455% |
| 2026-10-02 | 4.8500 | 4.8500 | 4.4300 | 4.8000 | +5.495% | 125 | 348 | +1.042% |
| 2026-10-01 | 4.6500 | 4.8000 | 4.5500 | 4.5500 | -9.901% | 13 | 340 | +6.593% |
| 2026-09-30 | 4.9500 | 5.1000 | 4.9200 | 5.0500 | +27.848% | 29 | 322 | -3.960% |
| 2026-09-29 | 4.3300 | 4.3300 | 3.9500 | 3.9500 | -9.195% | 37 | 286 | +22.785% |
| 2026-09-28 | 4.3000 | 4.3600 | 4.3000 | 4.3500 | +14.474% | 48 | 292 | +11.494% |
| 2026-09-25 | 3.8400 | 4.2000 | 3.8000 | 3.8000 | -29.760% | 33 | 269 | +27.632% |
| 2026-09-24 | 4.4000 | 5.7000 | 4.4000 | 5.4100 | +8.200% | 97 | 181 | -10.351% |
| 2026-09-23 | 4.5500 | 5.0600 | 4.5500 | 5.0000 | +8.460% | 77 | 173 | -3.000% |
| 2026-09-22 | 4.2000 | 4.6100 | 4.1500 | 4.6100 | +24.595% | 36 | 166 | +5.206% |
| 2026-09-21 | 3.4500 | 3.7500 | 3.4500 | 3.7000 | +8.824% | 30 | 139 | +31.081% |
| 2026-09-18 | 3.2500 | 3.4000 | 3.1700 | 3.4000 | -3.134% | 41 | 121 | +42.647% |
| 2026-09-17 | 2.9300 | 3.5100 | 2.9300 | 3.5100 | 0.000% | 180 | 121 | +38.177% |