GME261120C00019000
GME Nov 20 2026 19.00 Call
optionOPRA
EODOct 7, 2026
5.79USD+7.821%(+0.42)226Vol266OI
GME261120C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.7500 | 5.8200 | 5.6300 | 5.7900 | +7.821% | 226 | 262 | 0.000% |
| 2026-10-02 | 5.4500 | 5.4500 | 5.3700 | 5.3700 | -10.050% | 50 | 215 | +7.821% |
| 2026-09-30 | 5.8100 | 5.9700 | 5.8100 | 5.9700 | +26.483% | 7 | 215 | -3.015% |
| 2026-09-29 | 5.1200 | 5.1200 | 4.6500 | 4.7200 | -7.451% | 4 | 213 | +22.669% |
| 2026-09-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -19.685% | 2 | 213 | +13.529% |
| 2026-09-24 | 5.3000 | 6.4500 | 5.3000 | 6.3500 | +12.389% | 9 | 215 | -8.819% |
| 2026-09-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +5.214% | 2 | 215 | +2.478% |
| 2026-09-22 | 5.0900 | 5.3700 | 4.8500 | 5.3700 | +22.603% | 74 | 224 | +7.821% |
| 2026-09-21 | 4.2000 | 4.3800 | 4.1800 | 4.3800 | +8.685% | 151 | 73 | +32.192% |
| 2026-09-18 | 3.9200 | 4.0300 | 3.9200 | 4.0300 | +6.053% | 25 | 60 | +43.672% |
| 2026-09-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 60 | 60 | +52.368% |