GME261120C00018000
GME Nov 20 2026 18.00 Call
optionOPRA
EODOct 2, 2026
6.78USD+12.066%(+0.73)3,058Vol3,060OI
GME261120C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.7500 | 6.8000 | 6.6300 | 6.7800 | +12.066% | 3,058 | 2 | 0.000% |
| 2026-09-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 3 | 3 | +12.066% |
| 2026-09-22 | 6.0000 | 6.1000 | 6.0000 | 6.0500 | +23.469% | 5 | 2 | +12.066% |
| 2026-09-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 2 | 0 | +38.367% |