GME261120C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.9300 | 7.9400 | 7.9300 | 7.9400 | +1.018% | 35 | 32 | 0.000% |
| 2026-09-30 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +9.930% | 1 | 31 | +1.018% |
| 2026-09-28 | 6.7000 | 7.3000 | 6.7000 | 7.1500 | +8.006% | 57 | 28 | +11.049% |
| 2026-09-25 | 7.9200 | 7.9700 | 6.3500 | 6.6200 | -16.939% | 70 | 21 | +19.940% |
| 2026-09-24 | 7.1700 | 7.9700 | 6.9500 | 7.9700 | +4.593% | 62 | 14 | -0.376% |
| 2026-09-23 | 7.5000 | 7.7700 | 7.4500 | 7.6200 | +5.540% | 47 | 10 | +4.199% |
| 2026-09-22 | 7.0500 | 7.2200 | 7.0000 | 7.2200 | +20.534% | 4 | 6 | +9.972% |
| 2026-09-18 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 0.000% | 6 | 0 | +32.554% |