GME261120C00013000
GME Nov 20 2026 13.00 Call
optionOPRA
EODOct 7, 2026
11.72USD+0.601%(+0.07)224Vol28OI
GME261120C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.63 | 11.74 | 11.48 | 11.72 | +0.601% | 224 | 19 | 0.000% |
| 2026-09-24 | 11.63 | 11.65 | 11.59 | 11.65 | +5.909% | 18 | 1 | +0.601% |
| 2026-09-23 | 11.00 | 11.00 | 11.00 | 11.00 | +10.000% | 1 | 1 | +6.545% |
| 2026-09-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000% | 1 | 0 | +17.200% |