GME261113P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.822% | 1 | 1 | 0.000% |
| 2026-10-02 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 0.000% | 1 | 0 | -6.822% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.822% | 1 | 1 | 0.000% |
| 2026-10-02 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 0.000% | 1 | 0 | -6.822% |