chartexchange

GME261113P00029500
GME Nov 13 2026 29.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
29.5
Expiration
Nov 13, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$4.28
GME 29.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$4.02+0.00%33
Oct 16, 20268d——00
Oct 23, 202615d——00
Nov 6, 202629d——00
Nov 13, 202636d——00
Nov 27, 202650d——00
GME Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
26.5 P$2.62+14.41%32ITM
27 P$3.03+14.77%22ITM
27.5 P$3.30+0.00%44ITM
28 P——00ITM
28.5 P——00ITM
29 P——00ITM
29.5 P——00ITM
30 P$5.60-6.82%12ITM
32 P——00ITM
35 P——00ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl