GME261113P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +14.773% | 2 | 2 | 0.000% |
| 2026-10-05 | 2.7200 | 2.7200 | 2.5900 | 2.6400 | 0.000% | 4 | 0 | +14.773% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +14.773% | 2 | 2 | 0.000% |
| 2026-10-05 | 2.7200 | 2.7200 | 2.5900 | 2.6400 | 0.000% | 4 | 0 | +14.773% |