GME261113P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2600 | 2.2800 | 2.2500 | 2.2800 | +0.885% | 5 | 5 | 0.000% |
| 2026-10-05 | 2.0400 | 2.2600 | 1.8900 | 2.2600 | 0.000% | 9 | 0 | +0.885% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2600 | 2.2800 | 2.2500 | 2.2800 | +0.885% | 5 | 5 | 0.000% |
| 2026-10-05 | 2.0400 | 2.2600 | 1.8900 | 2.2600 | 0.000% | 9 | 0 | +0.885% |