GME261113P00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5700 | 2.6200 | 2.5700 | 2.6200 | +14.410% | 3 | 3 | 0.000% |
| 2026-10-05 | 2.3100 | 2.3100 | 2.2900 | 2.2900 | 0.000% | 3 | 0 | +14.410% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5700 | 2.6200 | 2.5700 | 2.6200 | +14.410% | 3 | 3 | 0.000% |
| 2026-10-05 | 2.3100 | 2.3100 | 2.2900 | 2.2900 | 0.000% | 3 | 0 | +14.410% |