GME261113P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.7400 | 1.9200 | 1.7400 | 1.9200 | +20.755% | 2 | 20 | 0.000% |
| 2026-10-06 | 1.7000 | 1.7700 | 1.5900 | 1.5900 | +12.766% | 3 | 20 | +20.755% |
| 2026-10-05 | 1.5800 | 1.6300 | 1.4100 | 1.4100 | -30.882% | 23 | 0 | +36.170% |
| 2026-10-02 | 2.2400 | 2.2400 | 2.0400 | 2.0400 | 0.000% | 6 | 0 | -5.882% |