GME261113P00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.396% | 2 | 8 | 0.000% |
| 2026-10-05 | 1.7500 | 1.8200 | 1.6900 | 1.8200 | 0.000% | 13 | 0 | +4.396% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.396% | 2 | 8 | 0.000% |
| 2026-10-05 | 1.7500 | 1.8200 | 1.6900 | 1.8200 | 0.000% | 13 | 0 | +4.396% |