GME261113P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | +8.403% | 7 | 16 | 0.000% |
| 2026-10-06 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | +29.348% | 4 | 14 | +8.403% |
| 2026-10-05 | 1.0100 | 1.0100 | 0.9200 | 0.9200 | -32.847% | 14 | 0 | +40.217% |
| 2026-10-02 | 1.3900 | 1.4700 | 1.3700 | 1.3700 | -8.054% | 13 | 0 | -5.839% |
| 2026-10-01 | 1.4100 | 1.4900 | 1.3700 | 1.4900 | 0.000% | 7 | 0 | -13.423% |