GME261113P00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5900 | 1.5900 | 1.5400 | 1.5400 | 0.000% | 2 | 27 | 0.000% |
| 2026-10-06 | 1.4900 | 1.5400 | 1.3500 | 1.5400 | +38.739% | 30 | 6 | 0.000% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.1100 | 1.1100 | 0.000% | 10 | 0 | +38.739% |