GME261113P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8700 | 0.8700 | 0.7500 | 0.7700 | +4.054% | 33 | 95 | 0.000% |
| 2026-10-06 | 0.7800 | 0.7800 | 0.6700 | 0.7400 | +13.846% | 46 | 52 | +4.054% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.5200 | 0.6500 | -24.419% | 18 | 0 | +18.462% |
| 2026-10-02 | 0.9500 | 1.0100 | 0.8100 | 0.8600 | -6.522% | 42 | 0 | -10.465% |
| 2026-10-01 | 0.9300 | 0.9900 | 0.8700 | 0.9200 | 0.000% | 14 | 0 | -16.304% |