GME261113P00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0600 | 1.0800 | 1.0100 | 1.0100 | +1.000% | 13 | 33 | 0.000% |
| 2026-10-06 | 0.9700 | 1.0000 | 0.8500 | 1.0000 | +26.582% | 35 | 12 | +1.000% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.7700 | 0.7900 | -30.702% | 20 | 0 | +27.848% |
| 2026-10-02 | 1.1800 | 1.1800 | 1.1000 | 1.1400 | -0.870% | 5 | 0 | -11.404% |
| 2026-10-01 | 1.2400 | 1.2400 | 1.1500 | 1.1500 | 0.000% | 2 | 0 | -12.174% |