GME261113P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5200 | 0.5300 | 0.4700 | 0.4700 | +2.174% | 3 | 34 | 0.000% |
| 2026-10-06 | 0.4500 | 0.4600 | 0.4100 | 0.4600 | +43.750% | 12 | 30 | +2.174% |
| 2026-10-05 | 0.3500 | 0.3900 | 0.3200 | 0.3200 | -28.889% | 50 | 0 | +46.875% |
| 2026-10-02 | 0.5700 | 0.5700 | 0.4100 | 0.4500 | -18.182% | 19 | 0 | +4.444% |
| 2026-10-01 | 0.6000 | 0.6100 | 0.5300 | 0.5500 | 0.000% | 10 | 0 | -14.545% |