GME261113P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +21.429% | 2 | 4 | 0.000% |
| 2026-10-06 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | +21.739% | 4 | 3 | +21.429% |
| 2026-10-05 | 0.4700 | 0.4800 | 0.4300 | 0.4600 | -30.303% | 7 | 0 | +47.826% |
| 2026-10-02 | 0.7300 | 0.7700 | 0.6600 | 0.6600 | -7.042% | 10 | 0 | +3.030% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.000% | 4 | 0 | -4.225% |