GME261113P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2800 | 0.3500 | 0.2700 | 0.3500 | +52.174% | 8 | 18 | 0.000% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 4 | 21 | +52.174% |
| 2026-10-05 | 0.2100 | 0.2400 | 0.1700 | 0.1700 | -45.161% | 4 | 0 | +105.882% |
| 2026-10-02 | 0.2900 | 0.3500 | 0.2900 | 0.3100 | -36.735% | 16 | 0 | +12.903% |
| 2026-10-01 | 0.3200 | 0.4900 | 0.3200 | 0.4900 | 0.000% | 7 | 0 | -28.571% |