GME261113P00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3300 | 0.3600 | 0.3000 | 0.3600 | +56.522% | 14 | 19 | 0.000% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -37.838% | 27 | 0 | +56.522% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.3200 | 0.3700 | -5.128% | 10 | 0 | -2.703% |
| 2026-10-01 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | 0.000% | 5 | 0 | -7.692% |