GME261113P00020000
GME Nov 13 2026 20.00 Put
optionOPRA
EODOct 6, 2026
0.14USD+27.273%(+0.03)943Vol828OI
GME261113P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | +27.273% | 943 | 953 | 0.000% |
| 2026-10-05 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | -21.429% | 941 | 0 | +27.273% |
| 2026-10-01 | 0.1600 | 0.1800 | 0.1400 | 0.1400 | 0.000% | 19 | 0 | 0.000% |