GME261113P00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 1 | 3 | 0.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -67.647% | 7 | 0 | +54.545% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 0 | -50.000% |