GME261113C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3600 | 0.4300 | 0.3400 | 0.3400 | -26.087% | 40 | 85 | 0.000% |
| 2026-10-06 | 0.3600 | 0.4600 | 0.3600 | 0.4600 | +2.222% | 23 | 73 | -26.087% |
| 2026-10-05 | 0.4000 | 0.5900 | 0.3700 | 0.4500 | +36.364% | 86 | 0 | -24.444% |
| 2026-10-02 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | 0.000% | 7 | 0 | +3.030% |