GME261113C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | 0.000% | 11 | 107 | 0.000% |
| 2026-10-06 | 0.5800 | 0.5900 | 0.4600 | 0.4800 | -26.154% | 45 | 73 | 0.000% |
| 2026-10-05 | 0.4500 | 0.7000 | 0.4500 | 0.6500 | +51.163% | 95 | 0 | -26.154% |
| 2026-10-02 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | 0.000% | 25 | 0 | +11.628% |