GME261113C00030000
GME Nov 13 2026 30.00 Call
optionOPRA
EODOct 7, 2026
0.41USD-34.921%(-0.22)200Vol1,185OI
GME261113C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6200 | 0.6500 | 0.4100 | 0.4100 | -34.921% | 200 | 1,057 | 0.000% |
| 2026-10-06 | 0.7600 | 0.7600 | 0.5900 | 0.6300 | -19.231% | 46 | 1,029 | -34.921% |
| 2026-10-05 | 0.6100 | 0.9500 | 0.6100 | 0.7800 | +30.000% | 1,398 | 0 | -47.436% |
| 2026-10-02 | 0.5300 | 0.6000 | 0.5000 | 0.6000 | +9.091% | 41 | 0 | -31.667% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 0.000% | 21 | 0 | -25.455% |