GME261113C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | -5.479% | 10 | 174 | 0.000% |
| 2026-10-06 | 0.9900 | 0.9900 | 0.7300 | 0.7300 | -20.652% | 94 | 97 | -5.479% |
| 2026-10-05 | 0.7100 | 1.1100 | 0.5600 | 0.9200 | +58.621% | 165 | 0 | -25.000% |
| 2026-10-02 | 0.6400 | 0.6500 | 0.5800 | 0.5800 | -4.918% | 8 | 0 | +18.966% |
| 2026-10-01 | 0.7400 | 0.7400 | 0.6100 | 0.6100 | 0.000% | 3 | 0 | +13.115% |