GME261113C00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6800 | 0.6900 | 0.6200 | 0.6200 | -12.676% | 8 | 10 | 0.000% |
| 2026-10-06 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | -21.978% | 12 | 9 | -12.676% |
| 2026-10-05 | 0.7900 | 0.9700 | 0.7800 | 0.9100 | +51.667% | 11 | 0 | -31.868% |
| 2026-10-02 | 0.7400 | 0.7400 | 0.6000 | 0.6000 | 0.000% | 5 | 0 | +3.333% |