GME261113C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8900 | 0.9200 | 0.8800 | 0.8800 | -6.383% | 42 | 105 | 0.000% |
| 2026-10-06 | 0.9500 | 1.0000 | 0.8700 | 0.9400 | -21.667% | 22 | 92 | -6.383% |
| 2026-10-05 | 0.8600 | 1.2100 | 0.8600 | 1.2000 | +41.176% | 39 | 0 | -26.667% |
| 2026-10-02 | 0.8100 | 0.9400 | 0.7500 | 0.8500 | -1.163% | 83 | 0 | +3.529% |
| 2026-10-01 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | 0.000% | 2 | 0 | +2.326% |