GME261113C00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 2 | 65 | 0.000% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.7400 | 0.7900 | -25.472% | 68 | 6 | 0.000% |
| 2026-10-05 | 0.9400 | 1.1400 | 0.9100 | 1.0600 | +27.711% | 20 | 0 | -25.472% |
| 2026-10-02 | 0.7000 | 0.8300 | 0.6500 | 0.8300 | +18.571% | 11 | 0 | -4.819% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 0 | +12.857% |