GME261113C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1400 | 1.1400 | 0.9500 | 1.0200 | -1.923% | 68 | 81 | 0.000% |
| 2026-10-06 | 1.2000 | 1.2400 | 1.0300 | 1.0400 | -33.758% | 27 | 61 | -1.923% |
| 2026-10-05 | 1.1000 | 1.6100 | 1.1000 | 1.5700 | +57.000% | 53 | 0 | -35.032% |
| 2026-10-02 | 0.8900 | 1.0400 | 0.8900 | 1.0000 | +2.041% | 30 | 0 | +2.000% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | 0.000% | 3 | 0 | +4.082% |