GME261113C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.2900 | 1.3100 | 1.2500 | 1.2500 | -3.846% | 16 | 119 | 0.000% |
| 2026-10-06 | 1.5100 | 1.5100 | 1.2900 | 1.3000 | -21.687% | 44 | 84 | -3.846% |
| 2026-10-05 | 1.4800 | 2.0000 | 1.4800 | 1.6600 | +32.800% | 113 | 0 | -24.699% |
| 2026-10-02 | 0.9500 | 1.2500 | 0.9500 | 1.2500 | +9.649% | 11 | 0 | 0.000% |
| 2026-10-01 | 1.1900 | 1.1900 | 1.1300 | 1.1400 | 0.000% | 6 | 0 | +9.649% |