GME261113C00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1400 | 1.1500 | 1.0600 | 1.1500 | -7.258% | 8 | 120 | 0.000% |
| 2026-10-06 | 1.2300 | 1.2900 | 1.1800 | 1.2400 | -19.481% | 108 | 13 | -7.258% |
| 2026-10-05 | 1.3400 | 1.6900 | 1.3300 | 1.5400 | +48.077% | 22 | 0 | -25.325% |
| 2026-10-01 | 1.1400 | 1.1400 | 1.0400 | 1.0400 | 0.000% | 2 | 0 | +10.577% |