GME261113C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.6100 | 1.6300 | 1.4400 | 1.6300 | -0.610% | 34 | 309 | 0.000% |
| 2026-10-06 | 2.0500 | 2.0500 | 1.5100 | 1.6400 | -17.172% | 226 | 207 | -0.610% |
| 2026-10-05 | 1.7500 | 2.2800 | 1.7500 | 1.9800 | +21.472% | 204 | 0 | -17.677% |
| 2026-10-02 | 1.4400 | 1.6500 | 1.4100 | 1.6300 | +12.414% | 70 | 0 | 0.000% |
| 2026-10-01 | 1.6500 | 1.7100 | 1.4500 | 1.4500 | 0.000% | 6 | 0 | +12.414% |