GME261113C00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3200 | 1.4800 | 1.3200 | 1.4000 | +0.719% | 13 | 196 | 0.000% |
| 2026-10-06 | 1.6100 | 1.7100 | 1.3900 | 1.3900 | -22.778% | 118 | 125 | +0.719% |
| 2026-10-05 | 1.5700 | 2.1000 | 1.5300 | 1.8000 | +36.364% | 225 | 0 | -22.222% |
| 2026-10-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +7.317% | 2 | 0 | +6.061% |
| 2026-10-01 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | 0.000% | 3 | 0 | +13.821% |