GME261113C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.9900 | 2.0700 | 1.9200 | 2.0000 | +0.503% | 20 | 11 | 0.000% |
| 2026-10-06 | 2.2000 | 2.3000 | 1.9800 | 1.9900 | -24.335% | 37 | 8 | +0.503% |
| 2026-10-05 | 2.3600 | 2.7200 | 2.3600 | 2.6300 | +42.162% | 8 | 0 | -23.954% |
| 2026-10-02 | 1.9900 | 1.9900 | 1.8500 | 1.8500 | 0.000% | 6 | 0 | +8.108% |