GME261113C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.7700 | 1.8400 | 1.6600 | 1.7500 | +1.156% | 47 | 36 | 0.000% |
| 2026-10-06 | 1.9800 | 1.9800 | 1.7300 | 1.7300 | -27.311% | 91 | 32 | +1.156% |
| 2026-10-05 | 1.9700 | 2.4500 | 1.9700 | 2.3800 | +41.667% | 13 | 0 | -26.471% |
| 2026-10-02 | 1.5400 | 1.8600 | 1.5400 | 1.6800 | -6.145% | 25 | 0 | +4.167% |
| 2026-10-01 | 1.7700 | 1.7900 | 1.7000 | 1.7900 | 0.000% | 12 | 0 | -2.235% |