GME261113C00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.1800 | 2.2900 | 2.1300 | 2.2700 | -0.439% | 102 | 11 | 0.000% |
| 2026-10-06 | 2.2800 | 2.3400 | 2.2000 | 2.2800 | -20.280% | 50 | 12 | -0.439% |
| 2026-10-05 | 2.5800 | 2.9800 | 2.5700 | 2.8600 | +39.512% | 6 | 0 | -20.629% |
| 2026-10-02 | 2.1500 | 2.1500 | 1.8500 | 2.0500 | +0.985% | 25 | 0 | +10.732% |
| 2026-10-01 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 1 | 0 | +11.823% |