GME261113C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -10.026% | 5 | 12 | 0.000% |
| 2026-10-05 | 3.8500 | 3.8900 | 3.8400 | 3.8900 | +36.972% | 3 | 0 | -10.026% |
| 2026-10-02 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -3.401% | 8 | 0 | +23.239% |
| 2026-10-01 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 1 | 0 | +19.048% |