GME261113C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.7800 | 2.8100 | 2.7300 | 2.7700 | -5.782% | 97 | 11 | 0.000% |
| 2026-10-06 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -10.909% | 1 | 10 | -5.782% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 10 | 0 | -16.061% |