GME261113C00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +26.000% | 4 | 6 | 0.000% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.754% | 4 | 0 | +26.000% |
| 2026-10-01 | 3.4100 | 3.4100 | 3.0500 | 3.0500 | 0.000% | 7 | 0 | +44.590% |