GME261113C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +31.556% | 50 | 51 | 0.000% |
| 2026-10-01 | 5.1000 | 5.1000 | 4.5000 | 4.5000 | 0.000% | 4 | 0 | +31.556% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +31.556% | 50 | 51 | 0.000% |
| 2026-10-01 | 5.1000 | 5.1000 | 4.5000 | 4.5000 | 0.000% | 4 | 0 | +31.556% |